SG/PUT/RÉMY COINTREAU/90/0.05/21.03.25 Stock SG/PUT/RÉMY COINTREAU/90/0.05/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/RÉMY COINTREAU/90/0.05/21.03.25

Warrant

444WS

DE000SW92GC1

Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT
0.875 EUR +3.55% Intraday chart for SG/PUT/RÉMY COINTREAU/90/0.05/21.03.25
Current month+23.24%
1 month+34.62%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/RÉMY COINTREAU/90/0.05/21.03.25(444WS) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 0.935 € 0.875 € 0.845 € 0.875 €
Volume 37 38 35 30
Change +2.19% -6.42% -3.43% +3.55%
Opening 0.91 0.94 0.88 0.83
High 0.97 0.94 0.91 0.89
Low 0.91 0.85 0.83 0.83

Performance

1 week-12.06%
Current month+23.24%
1 month+34.62%

Highs and lows

1 week
0.83
Extreme 0.825
0.98
1 month
0.63
Extreme 0.625
1.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4be8595b4fbd5.DCwheLsHqxdUUBNMSSLzewUpHOELP-6WKqkXspo3YW0.eX90Aulp2ns1IH18PxukCV8YeoBnBpnGevF19ctZVTc9Qhgog17PJgIERg
DatePriceVolumeDaily volume
11:49:18 0.875 1 29
11:19:12 0.885 1 28
11:09:10 0.875 1 27
10:34:03 0.865 1 26
10:29:02 0.875 1 25
09:38:51 0.865 1 24
09:28:49 0.875 1 23
08:43:40 0.865 1 22
08:13:34 0.875 1 21
08:03:32 0.865 1 20

Static data

Product type
Buy / Sell
Underlying SG/PUT/R�MY COINTREAU/90/0.05/21.03.25
Issuer
444WS
ISINDE000SW92GC1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.535 €
  1. Stock Market
  2. Warrants
  3. 444WS Warrant
  4. Quotes SG/PUT/RÉMY COINTREAU/90/0.05/21.03.25