SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.44 EUR | +10.00% |
|
| Current month | +22.22% | ||
| 1 month | +49.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.35 € | 0.37 € | 0.4 € | 0.44 € |
| Volume | 15 | 31 | 22 | 34 |
| Change | -2.78% | +5.71% | +8.11% | +10.00% |
| Opening | 0.35 | 0.33 | 0.38 | 0.41 |
| High | 0.36 | 0.40 | 0.41 | 0.46 |
| Low | 0.34 | 0.33 | 0.37 | 0.39 |
Performance
| 1 week | +10.00% | ||
| Current month | +22.22% | ||
| 1 month | +49.15% | ||
| 3 months | -20.00% |
Highs and lows
1 week
0.33
0.46
1 month
0.290.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98bcbbf4a4bc3.rCm9ObjJTlAhauDihCEKRhoUcUqDGexNAM__dQv-ygs.xG6QXMCuNhxUGqKzqVZBIiphBiHXIKZgVfuOH2G7gFr_Hu9oyK80Mn5HpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:08 | 0.44 | 1 | 34 |
| 11:34:07 | 0.45 | 1 | 33 |
| 11:14:05 | 0.445 | 1 | 32 |
| 11:09:04 | 0.455 | 1 | 31 |
| 11:04:04 | 0.445 | 1 | 30 |
| 10:08:58 | 0.435 | 1 | 29 |
| 10:03:57 | 0.445 | 1 | 28 |
| 09:58:57 | 0.435 | 1 | 27 |
| 09:48:55 | 0.445 | 1 | 26 |
| 09:23:53 | 0.435 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24 |
| Issuer | |
| 6935S | |
| ISIN | DE000SU7GXJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- 6935S Warrant
- Quotes SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24
