SG/PUT/PIRELLI&C/5.2/0.1/19.06.25 | Market Closed - Borsa Italiana 11:44:18 2024-07-16 EDT | ||
| 0.0385 EUR | -6.10% |
|
| Current month | -14.58% | ||
| 1 month | -17.17% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.0435 € | 0.042 € | 0.041 € | 0.041 € | 0.0385 € |
| Volume | 32 | 29 | 29 | 22 | 30 |
| Change | -2.25% | -3.45% | -2.38% | 0.00% | -6.10% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0415 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.0425 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0385 |
Performance
| 1 week | -8.89% | ||
| Current month | -14.58% | ||
| 1 month | -17.17% |
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d15d480196f00e43e34495bb.eU7pRStrStgO0jQFnd3P79kvB7JRj9DVnwWsSm_Z0q8.ACqtEGJdc5xg4gB17Or31-xfaIoL44q5wEnbExyQm5c6eqsvQSgvmkT_eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:18 | 0.0385 | 1 | 31 |
| 11:34:17 | 0.0395 | 1 | 30 |
| 11:29:16 | 0.039 | 1 | 29 |
| 11:24:16 | 0.0395 | 1 | 28 |
| 11:04:14 | 0.039 | 1 | 27 |
| 10:24:09 | 0.0395 | 1 | 26 |
| 10:19:08 | 0.04 | 1 | 25 |
| 10:04:07 | 0.0395 | 1 | 24 |
| 09:54:06 | 0.04 | 1 | 23 |
| 09:34:03 | 0.0405 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/PIRELLI&C/5.2/0.1/19.06.25 |
| Issuer | |
| S35997 | |
| ISIN | DE000SW96B14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0515 € |
|---|---|
| Lowest since issue | 0.0365 € |
- Stock Market
- Warrants
- S35997 Warrant
- Quotes SG/PUT/PIRELLI&C/5.2/0.1/19.06.25
