SG/PUT/PIRELLI&C/5/0.1/19.06.25 | Market Closed - Borsa Italiana 12:24:13 2024-07-16 EDT | ||
| 0.032 EUR | -7.25% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-15 | 2024-07-16 | |
|---|---|---|
| Last | 0.0345 € | 0.032 € |
| Volume | 27 | 23 |
| Change | +∞% | -7.25% |
| Opening | 0.03 | 0.035 |
| High | 0.04 | 0.036 |
| Low | 0.03 | 0.032 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f8f6b9b539a6c3545745e66964c.3KRx_Zzbkb6c6NOY8_G--Pph8BLB6xVau09TqJxVg5A.v_cUkPCa693-hZ_OpsfIoc9TnViMmEY08z5mmuRj9qCO80Gv-ZD-1f2ivA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:09 | 0.0325 | 1 | 23 |
| 11:19:06 | 0.033 | 1 | 22 |
| 11:14:05 | 0.0325 | 1 | 21 |
| 10:29:00 | 0.033 | 1 | 20 |
| 09:53:56 | 0.0335 | 1 | 19 |
| 09:23:53 | 0.034 | 1 | 18 |
| 09:18:52 | 0.0335 | 1 | 17 |
| 08:38:48 | 0.0345 | 1 | 16 |
| 08:33:47 | 0.034 | 1 | 15 |
| 07:03:37 | 0.0345 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/PIRELLI&C/5/0.1/19.06.25 |
| Issuer | |
| S37226 | |
| ISIN | DE000SY2Y825 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.036 € |
|---|---|
| Lowest since issue | 0.032 € |
- Stock Market
- Warrants
- S37226 Warrant
- Quotes SG/PUT/PIRELLI&C/5/0.1/19.06.25
