SG/PUT/NVIDIA/95/0.02/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
| 0.035 EUR | +40.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.025 € | 0.025 € | 0.025 € | 0.035 € |
| Volume | 1 | 5 | 3 | 3 | 10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +40.00% |
| Opening | 0.03 | 0.02 | 0.04 | 0.04 | 0.035 |
| High | 0.03 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.02 | 0.03 | 0.03 | 0.025 |
Performance
| 1 week | +40.00% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737a7629d42e4.rGAQD8xZ53REFeqsz_Punv0szgGAFCc4FgiVq3kz02M.lD9IeL1qlicXdK_hq4Ta3ZZan0XJWxZ3d0rT0RdrpxT0NEJOkzWAWRtHqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:57 | 0.035 | 1 | 7 |
| 05:48:28 | 0.025 | 1 | 6 |
| 05:43:28 | 0.035 | 1 | 5 |
| 04:33:20 | 0.025 | 1 | 4 |
| 04:28:19 | 0.035 | 1 | 3 |
| 04:18:18 | 0.025 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/NVIDIA/95/0.02/20.09.24 |
| Issuer | |
| 17R7S | |
| ISIN | DE000SY1MU71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.075 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- 17R7S Warrant
- Quotes SG/PUT/NVIDIA/95/0.02/20.09.24
