SG/PUT/NVIDIA/800/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 0.155 EUR | +6.90% |
|
| Current month | -52.31% | ||
| 1 month | -45.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.135 € | 0.195 € | 0.145 € | 0.155 € |
| Volume | 23 100 | 16 970 | 30 | 34 |
| Change | +8.00% | +44.44% | -25.64% | +6.90% |
| Opening | 0.14 | 0.18 | 0.23 | 0.13 |
| High | 0.18 | 0.22 | 0.25 | 0.17 |
| Low | 0.14 | 0.17 | 0.15 | 0.12 |
Performance
| 1 week | +82.35% | ||
| Current month | -52.31% | ||
| 1 month | -45.61% | ||
| 3 months | -86.10% |
Highs and lows
1 week
0.08
0.25
1 month
0.080.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e668d6ea63a6055593e8480a3cd4bde.Po8n8Q70fg9gtS0qpMCvVxnDq0N0f9pgxMPcav15NW8.Wv5DpGSQLUBUhmlS_YGYYF-n3hcWNo9Y8_q6G4oVbCZzwHbCRpI8OTPTaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:01 | 0.155 | 1 | 32 |
| 11:14:00 | 0.165 | 1 | 31 |
| 11:03:58 | 0.155 | 1 | 30 |
| 10:58:57 | 0.145 | 1 | 29 |
| 10:38:53 | 0.155 | 1 | 28 |
| 10:33:52 | 0.145 | 1 | 27 |
| 10:28:51 | 0.155 | 1 | 26 |
| 10:08:47 | 0.135 | 1 | 25 |
| 09:43:42 | 0.145 | 1 | 24 |
| 09:33:40 | 0.155 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/NVIDIA/800/0.2/20.09.24 |
| Issuer | |
| 9C28S | |
| ISIN | DE000SU98Q74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.105 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 9C28S Warrant
- Quotes SG/PUT/NVIDIA/800/0.2/20.09.24
