SG/PUT/NVIDIA/115/0.2/20.12.24 | Market Closed - Euronext Paris 11:48:56 2024-07-16 EDT | ||
| 1.915 EUR | +3.23% |
|
| 1 month | +1.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.535 € | 1.775 € | 1.755 € | 1.855 € | 1.915 € |
| Volume | 77 | 79 | 100 | 86 | 69 |
| Change | -9.97% | +15.64% | -1.13% | +5.70% | +3.23% |
| Opening | 1.65 | 1.51 | 1.97 | 1.79 | 1.83 |
| High | 1.65 | 1.87 | 2.01 | 1.88 | 2.035 |
| Low | 1.53 | 1.42 | 1.71 | 1.69 | 1.83 |
Performance
| Current month | -13.11% | ||
| 1 month | +1.64% |
Highs and lows
1 week
1.42
2.04
1 month
1.392.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b9.I29o6EWKA9AXr-0FDsAJvoUBBKL22o9PwIqoAWDNH1A.ehkgknTzeop9_btJX5lA78BYZ8_Dg8U-kvqeUReCSBNXFT6pKe9giVDXjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:56 | 1.915 | 1 | 69 |
| 11:43:55 | 1.925 | 1 | 68 |
| 11:33:54 | 1.935 | 1 | 67 |
| 11:28:53 | 1.925 | 1 | 66 |
| 11:23:53 | 1.945 | 1 | 65 |
| 11:13:52 | 1.925 | 1 | 64 |
| 11:08:51 | 1.915 | 1 | 63 |
| 11:03:50 | 1.945 | 1 | 62 |
| 10:53:49 | 1.975 | 1 | 61 |
| 10:48:49 | 1.955 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/NVIDIA/115/0.2/20.12.24 |
| Issuer | |
| 88E1S | |
| ISIN | DE000SY1RU27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.935 € |
|---|---|
| Lowest since issue | 1.39 € |
- Stock Market
- Warrants
- 88E1S Warrant
- Quotes SG/PUT/NVIDIA/115/0.2/20.12.24
