SG/PUT/MICROSOFT/395/0.5/20.09.24 | Market Closed - Euronext Paris 02:02:05 2024-07-16 EDT | ||
| 1.235 EUR | -7.14% |
|
| Current month | -6.01% | ||
| 1 month | -40.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.07 € | 1.395 € | 1.3 € | 1.33 € | 1.235 € |
| Volume | 60 | 72 | 88 | 86 | 1 |
| Change | -1.83% | +30.37% | -6.81% | +2.31% | -7.14% |
| Opening | 1.13 | 1.00 | 1.34 | 1.24 | 1.235 |
| High | 1.16 | 1.49 | 1.48 | 1.36 | 1.235 |
| Low | 1.00 | 0.95 | 1.27 | 1.17 | 1.235 |
Performance
| 1 week | +30.39% | ||
| Current month | -6.01% | ||
| 1 month | -40.09% | ||
| 3 months | -81.81% |
Highs and lows
1 week
0.95
1.49
1 month
0.932.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6768877742068fa382f2175443c.GvhlQKObhSdOEHKe9xlkBX4CIn3qf7Q9Ssr8Z_d8A2A.XoIyF-731AoNSED4hmsrQTt1ZwSEEtwJPPOjHr5FcAEtnlwXm67hTyJ-Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:54 | 1.26 | 1 | 78 |
| 11:44:53 | 1.23 | 1 | 77 |
| 11:39:52 | 1.21 | 1 | 76 |
| 11:34:51 | 1.24 | 1 | 75 |
| 11:29:50 | 1.22 | 1 | 74 |
| 11:19:49 | 1.17 | 1 | 73 |
| 11:09:47 | 1.18 | 1 | 72 |
| 11:04:47 | 1.19 | 1 | 71 |
| 10:59:46 | 1.22 | 1 | 70 |
| 10:54:45 | 1.23 | 1 | 69 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
Société Générale
|
| Q824S | |
| ISIN | DE000SU63FV8 |
| Date issued | 2024-01-17 |
| Strike | 395 $ |
| Maturity | 2024-09-20 (67 Days) |
| Parity | 2 : 1 |
| Emission price | 13.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.53 € |
|---|---|
| Lowest since issue | 0.93 € |
| Delta | -0.1x |
| Omega | 16.29 |
| Premium | 13.51x |
| Gearing | 156.32x |
| Moneyness | 0.8713 |
| Difference Strike | -58.96 $ |
| Difference Strike % | -14.93% |
| Spread | 0.02 € |
| Spread % | 1.49% |
| Theoretical value | 1.330 |
| Implied Volatility | 28.47 % |
| Total Loss Probability | 87.18 % |
| Intrinsic value | 0.000000 |
| Present value | 1.330 |
| Break even | 392.10 € |
| Theta | -0.21x |
| Vega | 0.16x |
| Rho | -0.05x |
- Stock Market
- Warrants
- Q824S Warrant
- Quotes SG/PUT/MICROSOFT/395/0.5/20.09.24
