SG/PUT/FTSE MIB/32000/0.001/20.12.24 | Real-time Euronext Paris 09:32:55 2024-06-27 EDT | ||
| 1.225 EUR | +6.99% |
|
| Current month | +37.13% | ||
| 1 month | +38.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.205 € | 1.075 € | 1.105 € | 1.145 € | 1.225 € |
| Volume | 80 | 58 | 61 | 66 | 51 |
| Change | +7.11% | -10.79% | +2.79% | +3.62% | +6.99% |
| Opening | 1.10 | 1.22 | 1.09 | 1.06 | 1.135 |
| High | 1.33 | 1.22 | 1.13 | 1.21 | 1.245 |
| Low | 1.09 | 1.06 | 1.06 | 1.06 | 1.125 |
Performance
| 1 week | -7.29% | ||
| Current month | +37.13% | ||
| 1 month | +38.79% | ||
| 3 months | -4.18% |
Highs and lows
1 week
1.06
1.33
1 month
0.721.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc46008d949d638ac9ca1d5939abecd.fqsT6Mb3ZySGsLiBXMcsvS3HNnOKZGazwZuKa2ogAmI.NZtMr6StUnLlwOnnbJRAxByAewn4DC_XldG6PlN2TDUI7maS84JfEqvhgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:55 | 1.225 | 1 | 51 |
| 09:07:52 | 1.215 | 1 | 50 |
| 09:02:51 | 1.225 | 1 | 49 |
| 08:52:50 | 1.235 | 1 | 48 |
| 08:47:49 | 1.245 | 1 | 47 |
| 08:42:49 | 1.225 | 1 | 46 |
| 08:37:48 | 1.215 | 1 | 45 |
| 08:27:47 | 1.225 | 1 | 44 |
| 08:22:46 | 1.235 | 1 | 43 |
| 08:17:46 | 1.225 | 1 | 42 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | FTSE MIB INDEX |
| Issuer | 
Société Générale
|
| 5P74S | |
| ISIN | DE000SU94UU4 |
| Date issued | 2024-03-01 |
| Strike | 32,000 PTS |
| Maturity | 2024-12-20 (176 Days) |
| Parity | 1000 : 1 |
| Emission price | 1.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.81 € |
|---|---|
| Lowest since issue | 0.715 € |
| Delta | -0.33x |
| Omega | 8.921 |
| Premium | 7.61x |
| Gearing | 27.19x |
| Moneyness | 0.9607 |
| Difference Strike | -1,320 PTS |
| Difference Strike % | -4.13% |
| Spread | 0.03 € |
| Spread % | 2.42% |
| Theoretical value | 1.225 |
| Implied Volatility | 22.55 % |
| Total Loss Probability | 61.36 % |
| Intrinsic value | 0.000000 |
| Present value | 1.225 |
| Break even | 30,775.00 € |
| Theta | -0.03x |
| Vega | 0.08x |
| Rho | -0.06x |
- Stock Market
- Warrants
- 5P74S Warrant
- Quotes SG/PUT/FTSE MIB/32000/0.001/20.12.24
