SG/PUT/FORVIA/13.5/0.1/20.09.24 Stock SG/PUT/FORVIA/13.5/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/FORVIA/13.5/0.1/20.09.24

Warrant

518AS

DE000SU0T5P0

Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT
0.275 EUR 0.00% Intraday chart for SG/PUT/FORVIA/13.5/0.1/20.09.24
1 month+120.00%
3 months+57.14%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/FORVIA/13.5/0.1/20.09.24(518AS) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.295 € 0.265 € 0.285 € 0.275 € 0.275 €
Volume 16 15 15 11 11
Change +7.27% -10.17% +7.55% -3.51% 0.00%
Opening 0.29 0.28 0.28 0.28 0.265
High 0.30 0.28 0.30 0.30 0.285
Low 0.28 0.25 0.28 0.27 0.255

Performance

Current month-6.78%
1 month+120.00%
3 months+57.14%
6 months+161.90%
Current year+223.53%

Highs and lows

1 week
0.25
Extreme 0.245
0.30
1 month
0.12
Extreme 0.115
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e70.A9oOiu1v-QWqw-WJ_hnuBwB6vdAc0mZEWmhOFcJStOI.Zql64YQ8qH-SiYbtpnrYajFK5aksqCN9LDcCeKMZhKdlqWPeuyCNdeKVjg
DatePriceVolumeDaily volume
08:39:22 0.275 1 10
08:29:20 0.285 1 9
06:28:57 0.275 1 8
06:08:54 0.265 1 7
05:23:45 0.275 1 6
04:43:38 0.265 1 5
04:13:32 0.255 1 4
03:48:28 0.265 1 3

Static data

Product type
Buy / Sell
Underlying SG/PUT/FORVIA/13.5/0.1/20.09.24
Issuer
518AS
ISINDE000SU0T5P0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.295 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. 518AS Warrant
  4. Quotes SG/PUT/FORVIA/13.5/0.1/20.09.24