SG/PUT/EUR/USD/1.12/100/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 4.185 EUR | -2.33% |
|
| Current month | +36.39% | ||
| 1 month | +46.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.275 € | 4.485 € | 4.285 € | 4.235 € |
| Volume | 109 | 101 | 101 | 95 |
| Change | +4.40% | +4.91% | -4.46% | -1.17% |
| Opening | 3.99 | 4.30 | 4.42 | 4.43 |
| High | 4.41 | 4.64 | 4.52 | 4.43 |
| Low | 3.99 | 4.30 | 4.15 | 4.19 |
Performance
| 1 week | -4.51% | ||
| Current month | +36.39% | ||
| 1 month | +46.29% | ||
| 3 months | +19.46% | ||
| Current year | +73.21% |
Highs and lows
1 week
3.94
4.64
1 month
2.694.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1ee1544051ff7.jtyk77x-WCEosh2tMGJIAwZGGxfYl8OQp2_taanRJwI.377nhspPCkJw-1zKAzYjaT8HT3712-71nh-HJd2pUke_tZzd8xAbcWTURA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:21 | 4.235 | 1 | 95 |
| 11:34:20 | 4.215 | 1 | 94 |
| 11:29:19 | 4.235 | 1 | 93 |
| 11:24:19 | 4.245 | 1 | 92 |
| 11:19:18 | 4.265 | 1 | 91 |
| 11:14:18 | 4.235 | 1 | 90 |
| 11:09:17 | 4.245 | 1 | 89 |
| 11:04:17 | 4.235 | 1 | 88 |
| 10:59:16 | 4.195 | 1 | 87 |
| 10:54:15 | 4.185 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EUR/USD/1.12/100/20.09.24 |
| Issuer | |
| M642S | |
| ISIN | DE000SU6DVC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.17 € |
|---|---|
| Lowest since issue | 2.365 € |
- Stock Market
- Warrants
- M642S Warrant
- Quotes SG/PUT/EUR/USD/1.12/100/20.09.24
