SG/PUT/EUR/USD/1.08/100/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 1.695 EUR | -3.42% |
|
| Current month | -22.68% | ||
| 1 month | +11.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 2.045 € | 2.055 € | 1.755 € | 1.705 € |
| Volume | 80 | 74 | 76 | 52 |
| Change | -7.26% | +0.49% | -14.60% | -2.85% |
| Opening | 1.98 | 2.04 | 2.00 | 1.78 |
| High | 2.08 | 2.14 | 2.01 | 1.79 |
| Low | 1.93 | 2.01 | 1.70 | 1.71 |
Performance
| 1 week | -24.05% | ||
| Current month | -22.68% | ||
| 1 month | +11.80% |
Highs and lows
1 week
1.70
2.31
1 month
1.452.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646c255d30f94c4d61c8e.1NDQ3EJ_AKQfStHG0m8WpDQDBVTGsNceqaJmZ8N9SZU.moCGqwhIR8ZQKeeKqBlkwFcwWmSJ_6JLy5BRBqwVOcey4-iGFitUk2kEpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 | 1.705 | 1 | 52 |
| 11:24:56 | 1.715 | 1 | 51 |
| 11:09:53 | 1.705 | 1 | 50 |
| 10:49:49 | 1.715 | 1 | 49 |
| 10:34:47 | 1.725 | 1 | 48 |
| 10:24:45 | 1.735 | 1 | 47 |
| 10:14:43 | 1.745 | 1 | 46 |
| 09:59:40 | 1.735 | 1 | 45 |
| 09:49:38 | 1.745 | 1 | 44 |
| 09:44:37 | 1.755 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EUR/USD/1.08/100/21.03.25 |
| Issuer | |
| 9W45S | |
| ISIN | DE000SW92FA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.625 € |
|---|---|
| Lowest since issue | 1.445 € |
- Stock Market
- Warrants
- 9W45S Warrant
- Quotes SG/PUT/EUR/USD/1.08/100/21.03.25
