Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
0.385 EUR | -7.23% |
|
Current month | -50.96% | ||
3 months | -42.96% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.785 € | 0.615 € | 0.615 € | 0.415 € | 0.385 € |
Volume | 68 | 65 | 57 | 3 000 | 29 |
Change | -2.48% | -21.66% | 0.00% | -32.52% | -7.23% |
Opening | 0.87 | 0.60 | 0.61 | 0.57 | 0.435 |
High | 0.87 | 0.63 | 0.67 | 0.58 | 0.435 |
Low | 0.79 | 0.55 | 0.59 | 0.39 | 0.385 |
Performance
1 week | -52.17% | ||
Current month | -50.96% | ||
3 months | -42.96% |
Highs and lows
![Extreme 0.385](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:35 | 0.385 | 1 | 26 |
11:19:31 | 0.395 | 1 | 25 |
11:14:30 | 0.385 | 1 | 24 |
10:49:26 | 0.395 | 1 | 23 |
10:24:21 | 0.405 | 1 | 22 |
10:14:19 | 0.415 | 1 | 21 |
10:04:17 | 0.405 | 1 | 20 |
07:13:45 | 0.415 | 1 | 19 |
07:08:44 | 0.405 | 1 | 18 |
06:38:38 | 0.415 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/EUR/USD/1.06/100/20.09.24 |
Issuer | |
J694S | |
ISIN | DE000SU9B988 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.605 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- J694S Warrant
- Quotes SG/PUT/EUR/USD/1.06/100/20.09.24