Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
0.8 EUR | -10.11% |
Current month | -13.51% | ||
1 month | +2.56% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.925 € | 0.86 € | 0.955 € | 0.89 € | 0.8 € |
Volume | 62 | 70 | 56 | 52 | 49 |
Change | +7.56% | -7.03% | +11.05% | -6.81% | -10.11% |
Opening | 0.84 | 0.82 | 0.89 | 0.91 | 0.9 |
High | 0.96 | 0.92 | 0.99 | 0.94 | 0.9 |
Low | 0.82 | 0.80 | 0.89 | 0.85 | 0.8 |
Performance
1 week | -6.98% | ||
Current month | -13.51% | ||
1 month | +2.56% | ||
3 months | -23.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:36 | 0.8 | 1 | 46 |
10:49:26 | 0.81 | 1 | 45 |
10:44:25 | 0.8 | 1 | 44 |
10:29:22 | 0.82 | 1 | 43 |
10:24:21 | 0.83 | 1 | 42 |
10:09:18 | 0.82 | 1 | 41 |
09:59:16 | 0.81 | 1 | 40 |
09:24:09 | 0.82 | 1 | 39 |
08:49:03 | 0.81 | 1 | 38 |
08:44:02 | 0.82 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/ESSILORLUXOTTICA/195/0.1/20.12.24 |
Issuer | |
8M15S | |
ISIN | DE000SU9F7A5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.91 € |
---|---|
Lowest since issue | 0.67 € |
- Stock Market
- Warrants
- 8M15S Warrant
- Quotes SG/PUT/ESSILORLUXOTTICA/195/0.1/20.12.24