SG/PUT/DANONE/55/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
| 0.105 EUR | +10.53% |
|
| Current month | -46.15% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.115 € | 0.105 € | 0.095 € | 0.105 € |
| Volume | 19 | 18 | 8 | 16 |
| Change | -14.81% | -8.70% | -9.52% | +10.53% |
| Opening | 0.14 | 0.13 | 0.10 | 0.09 |
| High | 0.14 | 0.13 | 0.11 | 0.12 |
| Low | 0.12 | 0.10 | 0.09 | 0.09 |
Performance
| 1 week | -22.22% | ||
| Current month | -46.15% | ||
| 1 month | -40.00% | ||
| 3 months | -72.37% | ||
| 6 months | -64.41% | ||
| Current year | -75.86% |
Highs and lows
1 week
0.09
0.15
1 month
0.090.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8851eab1578e.C9DP4fa1EEYt2Cm16beU44kLLbIZb4algGTa6YdAz2s.f5OMgJz-IgNuqULkoNX80bs6X9BRBvaQ0Q-MqM4TvwVi4Y6DwPtDLVe5Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 | 0.105 | 1 | 13 |
| 11:35:08 | 0.115 | 1 | 12 |
| 11:15:04 | 0.105 | 1 | 11 |
| 10:55:01 | 0.095 | 1 | 10 |
| 10:50:00 | 0.105 | 1 | 9 |
| 07:44:31 | 0.095 | 1 | 8 |
| 07:34:30 | 0.085 | 1 | 7 |
| 07:24:28 | 0.095 | 1 | 6 |
| 04:18:59 | 0.085 | 1 | 5 |
| 04:13:58 | 0.095 | 1 | 4 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | DANONE |
| Issuer | 
Société Générale
|
| 499AS | |
| ISIN | DE000SU0T5G9 |
| Date issued | 2023-10-17 |
| Strike | 55 € |
| Maturity | 2024-09-20 (67 Days) |
| Parity | 5 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.92 € |
|---|---|
| Lowest since issue | 0.085 € |
| Delta | -0.19x |
| Omega | 21.64 |
| Premium | 6.66x |
| Gearing | 111.16x |
| Moneyness | 0.9424 |
| Difference Strike | -3.36 € |
| Difference Strike % | -6.11% |
| Spread | 0.01 € |
| Spread % | 9.09% |
| Theoretical value | 0.1050 |
| Implied Volatility | 18.74 % |
| Total Loss Probability | 78.25 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1050 |
| Break even | 54.48 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- 499AS Warrant
- Quotes SG/PUT/DANONE/55/0.2/20.09.24
