SG/PUT/CRÉDIT AGRICOLE/15.5/0.5/20.09.24 | Real-time Euronext Paris 03:43:22 2024-07-05 EDT | ||
| 0.945 EUR | +2.16% |
|
| Current month | -31.23% | ||
| 1 month | +85.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.17 € | 1.215 € | 1.04 € | 0.925 € | 0.945 € |
| Volume | 60 | 5 000 | 63 | 58 | 11 |
| Change | -13.01% | +3.85% | -14.40% | -11.06% | +2.16% |
| Opening | 1.12 | 1.20 | 1.19 | 1.07 | 0.94 |
| High | 1.19 | 1.26 | 1.19 | 1.09 | 0.965 |
| Low | 1.06 | 1.17 | 1.04 | 0.92 | 0.91 |
Performance
| 1 week | -28.29% | ||
| Current month | -31.23% | ||
| 1 month | +85.00% |
Highs and lows
1 week
0.91
1.40
1 month
0.481.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89430a1a4541fa93b198284943b.eoeJKhEN3C9HdIYEXLdRPonlQzVEz-q1wS7qbMKrEJE.I9SkRSdMjFcXOdVDP98hVs2sLXYqrKzvpWyyBoPoYfsb4upCWDSrdh0b9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:22 | 0.945 | 1 | 11 |
| 03:38:21 | 0.955 | 1 | 10 |
| 03:33:20 | 0.945 | 1 | 9 |
| 03:28:19 | 0.955 | 1 | 8 |
| 03:18:17 | 0.965 | 1 | 7 |
| 03:13:16 | 0.955 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CR�DIT AGRICOLE/15.5/0.5/20.09.24 |
| Issuer | |
| 37M7S | |
| ISIN | DE000SW9YV23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.395 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Warrants
- 37M7S Warrant
- Quotes SG/PUT/CRÉDIT AGRICOLE/15.5/0.5/20.09.24
