SG/PUT/CRÉDIT AGRICOLE/13.5/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
| 0.485 EUR | +6.59% |
|
| Current month | +361.90% | ||
| 1 month | +321.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.445 € | 0.365 € | 0.405 € | 0.455 € | 0.485 € |
| Volume | 1 150 | 34 | 43 | 30 | 37 |
| Change | +12.66% | -17.98% | +10.96% | +12.35% | +6.59% |
| Opening | 0.39 | 0.45 | 0.37 | 0.39 | 0.45 |
| High | 0.47 | 0.45 | 0.42 | 0.48 | 0.495 |
| Low | 0.38 | 0.35 | 0.36 | 0.37 | 0.44 |
Performance
| 1 week | +22.78% | ||
| Current month | +361.90% | ||
| 1 month | +321.74% | ||
| 3 months | -17.09% |
Highs and lows
1 week
0.35
0.50
1 month
0.100.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27493572d5ecbfc7.7-mlY0_IdP9LsOLA_dLatG2X5Ns6bbZ_tXJfLEAruOI.mqDEViL4Nbkd3JeWlZ-f4xfWyZVoXOEo0Rk2bzcT67CDuOlVPbs3jwKHsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:30 | 0.485 | 1 | 36 |
| 11:13:29 | 0.475 | 1 | 35 |
| 10:58:27 | 0.485 | 1 | 34 |
| 10:53:27 | 0.475 | 1 | 33 |
| 10:48:26 | 0.485 | 1 | 32 |
| 10:08:21 | 0.475 | 1 | 31 |
| 09:53:20 | 0.485 | 1 | 30 |
| 09:43:18 | 0.475 | 1 | 29 |
| 08:58:13 | 0.485 | 1 | 28 |
| 08:48:12 | 0.495 | 1 | 27 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CRÉDIT AGRICOLE S.A. |
| Issuer | 
Société Générale
|
| P513S | |
| ISIN | DE000SU6T9M3 |
| Date issued | 2024-01-10 |
| Strike | 13.5 € |
| Maturity | 2024-09-20 (85 Days) |
| Parity | 2 : 1 |
| Emission price | 0.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.115 € |
|---|---|
| Lowest since issue | 0.095 € |
| Delta | -0.57x |
| Omega | 7.645 |
| Premium | 3.09x |
| Gearing | 13.33x |
| Moneyness | 1.044 |
| Difference Strike | 0.57 € |
| Difference Strike % | +4.22% |
| Spread | 0.03 € |
| Spread % | 6.00% |
| Theoretical value | 0.4850 |
| Implied Volatility | 28.38 % |
| Total Loss Probability | 37.36 % |
| Intrinsic value | 0.2850 |
| Present value | 0.2000 |
| Break even | 12.53 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- P513S Warrant
- Quotes SG/PUT/CRÉDIT AGRICOLE/13.5/0.5/20.09.24
