SG/PUT/CARREFOUR/14/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 0.195 EUR | -13.33% |
|
| Current month | -31.58% | ||
| 1 month | +44.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.255 € | 0.245 € | 0.225 € | 0.195 € |
| Volume | 18 | 11 | 17 | 9 | 20 |
| Change | +3.64% | -10.53% | -3.92% | -8.16% | -13.33% |
| Opening | 0.27 | 0.26 | 0.28 | 0.24 | 0.215 |
| High | 0.30 | 0.27 | 0.28 | 0.25 | 0.225 |
| Low | 0.26 | 0.25 | 0.25 | 0.23 | 0.195 |
Performance
| 1 week | -29.09% | ||
| Current month | -31.58% | ||
| 1 month | +44.44% | ||
| 3 months | +11.43% |
Highs and lows
1 week
0.20
0.30
1 month
0.130.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69435f48cb78.651kyUz_5ULxOGt-hbwE17GGLV82hsf2PaSasR-W6rs.oOQwsTaWjS2gWhEZ5o9N55y0fDF_0POAf5X1w3XxpvTYxAyqD6zcLJBnUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:14 | 0.195 | 1 | 19 |
| 09:49:13 | 0.205 | 1 | 18 |
| 09:39:12 | 0.195 | 1 | 17 |
| 06:03:31 | 0.205 | 1 | 16 |
| 05:58:30 | 0.215 | 1 | 15 |
| 05:43:27 | 0.205 | 1 | 14 |
| 05:38:26 | 0.215 | 1 | 13 |
| 05:33:25 | 0.205 | 1 | 12 |
| 05:13:22 | 0.215 | 1 | 11 |
| 05:03:20 | 0.205 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CARREFOUR/14/0.2/20.12.24 |
| Issuer | |
| V186S | |
| ISIN | DE000SU7C2K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.305 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- V186S Warrant
- Quotes SG/PUT/CARREFOUR/14/0.2/20.12.24
