SG/PUT/CARREFOUR/14/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 0.135 EUR | -18.18% |
|
| Current month | -38.30% | ||
| 1 month | +123.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.235 € | 0.205 € | 0.195 € | 0.165 € | 0.135 € |
| Volume | 28 | 27 | 17 | 22 | 22 |
| Change | +9.30% | -12.77% | -4.88% | -15.38% | -18.18% |
| Opening | 0.22 | 0.21 | 0.23 | 0.19 | 0.155 |
| High | 0.25 | 0.21 | 0.23 | 0.20 | 0.165 |
| Low | 0.21 | 0.20 | 0.20 | 0.17 | 0.135 |
Performance
| 1 week | -32.56% | ||
| Current month | -38.30% | ||
| 1 month | +123.08% | ||
| 3 months | +7.41% | ||
| 6 months | +26.09% | ||
| Current year | +16.00% |
Highs and lows
1 week
0.14
0.25
1 month
0.070.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf2d9a59fd62f1f4b3539a480811.-5sNRCrENmzwd73JayfiwTwsmccDU0evzKZJsepgVYk.ltRZd3-QRwe4LfKBAmSklF4Z_q5sPinoqMcQwaJTM8yK_0NzGbxYI4Ym0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:41 | 0.145 | 1 | 18 |
| 11:29:40 | 0.135 | 1 | 17 |
| 08:44:09 | 0.145 | 1 | 16 |
| 08:39:08 | 0.155 | 1 | 15 |
| 08:34:07 | 0.145 | 1 | 14 |
| 08:14:03 | 0.155 | 1 | 13 |
| 08:09:02 | 0.145 | 1 | 12 |
| 07:53:59 | 0.155 | 1 | 11 |
| 07:48:59 | 0.145 | 1 | 10 |
| 07:38:57 | 0.155 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CARREFOUR/14/0.2/20.09.24 |
| Issuer | |
| 494AS | |
| ISIN | DE000SU0T5B0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.255 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 494AS Warrant
- Quotes SG/PUT/CARREFOUR/14/0.2/20.09.24
