SG/PUT/CAPGEMINI/170/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.505 EUR | +9.78% |
|
| Current month | -9.01% | ||
| 1 month | +119.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.45 € | 0.46 € | 0.505 € |
| Volume | 26 | 43 | 44 | 44 |
| Change | -10.89% | 0.00% | +2.22% | +9.78% |
| Opening | 0.52 | 0.42 | 0.44 | 0.47 |
| High | 0.53 | 0.48 | 0.48 | 0.55 |
| Low | 0.44 | 0.40 | 0.44 | 0.45 |
Performance
| 1 week | -1.94% | ||
| Current month | -9.01% | ||
| 1 month | +119.57% | ||
| 3 months | +26.25% | ||
| 6 months | -52.80% | ||
| Current year | -52.80% |
Highs and lows
1 week
0.40
0.55
1 month
0.230.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9407.w_ur3zdzgMqupdJKiOnP5kFccuSqcOnl6YXyGo0GcfU.-rj_rnQJtrzm3Jok0cSVtAA0PLb_Kpi9ttegdsF2IIGUsc6IfBvsr_vdoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:24 | 0.505 | 1 | 44 |
| 11:14:21 | 0.515 | 1 | 43 |
| 11:04:20 | 0.525 | 1 | 42 |
| 10:29:16 | 0.505 | 1 | 41 |
| 10:24:16 | 0.495 | 1 | 40 |
| 10:19:15 | 0.505 | 1 | 39 |
| 10:09:14 | 0.495 | 1 | 38 |
| 10:04:14 | 0.505 | 1 | 37 |
| 09:54:13 | 0.515 | 1 | 36 |
| 09:49:12 | 0.525 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAPGEMINI/170/0.1/20.09.24 |
| Issuer | |
| C655S | |
| ISIN | DE000SU19PN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.73 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- C655S Warrant
- Quotes SG/PUT/CAPGEMINI/170/0.1/20.09.24
