Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
1.195 EUR | -16.72% |
Current month | -26.59% | ||
1 month | +45.51% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 1.655 € | 1.365 € | 1.435 € | 1.215 € |
Volume | 400 | 250 | 250 | 2 436 |
Change | +1.22% | -17.52% | +5.13% | -15.33% |
Opening | 1.62 | 1.25 | 1.47 | 1.32 |
High | 1.77 | 1.43 | 1.60 | 1.36 |
Low | 1.57 | 1.19 | 1.44 | 1.19 |
Performance
1 week | -16.49% | ||
Current month | -26.59% | ||
1 month | +45.51% | ||
3 months | +9.95% | ||
6 months | -53.89% | ||
Current year | -47.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:54 | 1.215 | 1 | 2,515 |
11:38:54 | 1.225 | 1 | 2,514 |
11:28:53 | 1.215 | 1 | 2,513 |
11:18:51 | 1.205 | 1 | 2,512 |
11:13:51 | 1.225 | 1 | 2,511 |
11:03:50 | 1.235 | 1 | 2,510 |
10:58:49 | 1.225 | 1 | 2,509 |
10:53:49 | 1.215 | 1 | 2,508 |
10:48:48 | 1.225 | 1 | 2,507 |
10:43:48 | 1.245 | 1 | 2,506 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/CAC 40/7600/0.005/20.12.24 |
Issuer | |
2981S | |
ISIN | DE000SU5MK51 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.805 € |
---|---|
Lowest since issue | 0.67 € |
- Stock Market
- Warrants
- 2981S Warrant
- Quotes SG/PUT/CAC 40/7600/0.005/20.12.24