SG/PUT/CAC 40/7400/0.005/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 0.545 EUR | -26.85% |
|
| Current month | -40.21% | ||
| 1 month | +68.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 0.945 € | 0.685 € | 0.745 € | 0.545 € |
| Volume | 421 | 1 079 | 4 400 | 1 000 | 1 038 |
| Change | +15.09% | +3.28% | -27.51% | +8.76% | -26.85% |
| Opening | 0.80 | 0.90 | 0.64 | 0.75 | 0.65 |
| High | 0.95 | 1.05 | 0.78 | 0.88 | 0.675 |
| Low | 0.78 | 0.87 | 0.58 | 0.74 | 0.535 |
Performance
| 1 week | -28.93% | ||
| Current month | -40.21% | ||
| 1 month | +68.66% | ||
| 3 months | +1.80% | ||
| 6 months | -69.54% | ||
| Current year | -64.35% |
Highs and lows
1 week
0.54
1.05
1 month
0.261.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda.orocdvrpqfsu6xWtAynPFIAOFC3OBAT1brm2mrSZv80.8PhXI9ee4dZP32LZOn74IbRWLG6nQ33EX-ba8tHP8_nAzjEprrrqsnmJTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:06 | 0.565 | 1 | 1,097 |
| 11:19:05 | 0.555 | 1 | 1,096 |
| 11:04:03 | 0.575 | 1 | 1,095 |
| 10:49:01 | 0.565 | 1 | 1,094 |
| 10:44:01 | 0.585 | 1 | 1,093 |
| 10:34:00 | 0.575 | 1 | 1,092 |
| 10:28:59 | 0.585 | 1 | 1,091 |
| 10:23:59 | 0.565 | 1 | 1,090 |
| 10:13:57 | 0.575 | 1 | 1,089 |
| 10:03:56 | 0.585 | 1 | 1,088 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/7400/0.005/20.09.24 |
| Issuer | |
| 29J6S | |
| ISIN | DE000SW2VQ04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.815 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Warrants
- 29J6S Warrant
- Quotes SG/PUT/CAC 40/7400/0.005/20.09.24
