SG/PUT/CAC 40/6800/0.005/20.06.25 | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 0.965 EUR | -12.67% |
|
| Current month | -22.31% | ||
| 1 month | +22.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.215 € | 1.255 € | 1.065 € | 1.105 € | 0.965 € |
| Volume | 53 | 65 | 65 | 63 | 49 |
| Change | +8.00% | +3.29% | -15.14% | +3.76% | -12.67% |
| Opening | 1.13 | 1.21 | 1.02 | 1.11 | 1.04 |
| High | 1.23 | 1.31 | 1.12 | 1.19 | 1.055 |
| Low | 1.12 | 1.18 | 1.00 | 1.11 | 0.955 |
Performance
| 1 week | -13.33% | ||
| Current month | -22.31% | ||
| 1 month | +22.64% | ||
| 3 months | +0.52% | ||
| 6 months | -54.55% | ||
| Current year | -51.13% |
Highs and lows
1 week
0.96
1.31
1 month
0.741.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861ba60c54eb7f40fb3443b91e.eecTMa2lUcMRY57Lxqg5ZhYkZVhNihKUW__vsSkNUmI.NYRcQe78KIdoD8mMofJ6Xy9iHS0S5H3aE87W52tSHwEyrnxF1MQTlE5Ryw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:10 | 0.975 | 1 | 47 |
| 11:34:09 | 0.985 | 1 | 46 |
| 11:29:09 | 0.975 | 1 | 45 |
| 11:24:08 | 0.965 | 1 | 44 |
| 11:19:07 | 0.975 | 1 | 43 |
| 10:59:05 | 0.985 | 1 | 42 |
| 10:49:04 | 0.975 | 1 | 41 |
| 10:34:02 | 0.985 | 1 | 40 |
| 10:29:02 | 0.995 | 1 | 39 |
| 10:03:59 | 0.985 | 1 | 38 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| F293S | |
| ISIN | DE000SU2UYH2 |
| Date issued | 2023-11-28 |
| Strike | 6,800 PTS |
| Maturity | 2025-06-20 (352 Days) |
| Parity | 200 : 1 |
| Emission price | 2.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.475 € |
|---|---|
| Lowest since issue | 0.735 € |
| Delta | -0.2x |
| Omega | 7.942 |
| Premium | 13.43x |
| Gearing | 39.54x |
| Moneyness | 0.8910 |
| Difference Strike | -832.1 PTS |
| Difference Strike % | -12.24% |
| Spread | 0.01 € |
| Spread % | 1.03% |
| Theoretical value | 0.9650 |
| Implied Volatility | 20.75 % |
| Total Loss Probability | 73.73 % |
| Intrinsic value | 0.000000 |
| Present value | 0.9650 |
| Break even | 6,607.00 € |
| Theta | -0.02x |
| Vega | 0.11x |
| Rho | -0.09x |
- Stock Market
- Warrants
- F293S Warrant
- Quotes SG/PUT/CAC 40/6800/0.005/20.06.25
