SG/PUT/CAC 40/6400/0.005/20.06.25 Stock SG/PUT/CAC 40/6400/0.005/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/CAC 40/6400/0.005/20.06.25

Warrant

F292S

DE000SU2UYG4

Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT
0.685 EUR -11.61% Intraday chart for SG/PUT/CAC 40/6400/0.005/20.06.25
Current month-23.46%
1 month+21.24%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/CAC 40/6400/0.005/20.06.25(F292S) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.865 € 0.895 € 0.755 € 0.775 € 0.685 €
Volume 44 46 49 44 40
Change +6.13% +3.47% -15.64% +2.65% -11.61%
Opening 0.81 0.87 0.73 0.78 0.73
High 0.89 0.93 0.79 0.84 0.745
Low 0.80 0.85 0.72 0.78 0.665

Performance

1 week-15.95%
Current month-23.46%
1 month+21.24%
3 months-2.14%
6 months-57.05%
Current year-53.87%

Highs and lows

1 week
0.67
Extreme 0.665
0.93
1 month
0.52
Extreme 0.52
0.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2af24d28e30701.bazKdu_m73Xx3Oy3yeeNkTSsXEY3QqRuzCsCRx5h01M.VZ--AoWJ2S-lg5rjoL7i_UDIPxdyNvwInkJ3amc0tBEGy7oP25OKDZuLrQ
DatePriceVolumeDaily volume
11:49:14 0.685 1 39
11:34:12 0.695 1 38
11:29:12 0.685 1 37
11:19:11 0.675 1 36
10:49:07 0.685 1 35
10:44:07 0.695 1 34
10:34:05 0.685 1 33
10:29:05 0.695 1 32
10:09:03 0.685 1 31
10:04:02 0.695 1 30

Static data

Product type
Buy / Sell
Underlying SG/PUT/CAC 40/6400/0.005/20.06.25
Issuer
F292S
ISINDE000SU2UYG4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.865 €
Lowest since issue 0.52 €
  1. Stock Market
  2. Warrants
  3. F292S Warrant
  4. Quotes SG/PUT/CAC 40/6400/0.005/20.06.25