SG/PUT/CAC 40/6200/0.005/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 0.075 EUR | -28.57% |
|
| Current month | -57.14% | ||
| 1 month | +15.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.175 € | 0.105 € | 0.105 € | 0.075 € |
| Volume | 16 | 25 | 21 | 18 | 13 |
| Change | +12.90% | 0.00% | -40.00% | 0.00% | -28.57% |
| Opening | 0.16 | 0.18 | 0.12 | 0.11 | 0.1 |
| High | 0.19 | 0.20 | 0.15 | 0.14 | 0.1 |
| Low | 0.16 | 0.17 | 0.11 | 0.11 | 0.075 |
Performance
| 1 week | -51.61% | ||
| Current month | -57.14% | ||
| 1 month | +15.38% | ||
| 3 months | -48.28% | ||
| 6 months | -85.71% | ||
| Current year | -83.15% | ||
| 1 year | -91.48% |
Highs and lows
1 week
0.08
0.20
1 month
0.050.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.YZ97SPllitrTRJN9SB4heYyYL86L54805dkn6mr9828.Cu0VBJ0A-K-KdvkXMHBNPu_Ud53vtLlZjLhB3Ai2wVw4yi1wsVbLqbwBwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:09 | 0.075 | 1 | 12 |
| 10:59:07 | 0.085 | 1 | 11 |
| 10:49:06 | 0.075 | 1 | 10 |
| 10:04:01 | 0.085 | 1 | 9 |
| 09:59:01 | 0.075 | 1 | 8 |
| 09:54:00 | 0.085 | 1 | 7 |
| 09:28:57 | 0.075 | 1 | 6 |
| 09:23:57 | 0.085 | 1 | 5 |
| 05:38:31 | 0.075 | 1 | 4 |
| 04:43:25 | 0.085 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/6200/0.005/20.09.24 |
| Issuer | |
| 1R38S | |
| ISIN | DE000SV1KPW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 1R38S Warrant
- Quotes SG/PUT/CAC 40/6200/0.005/20.09.24
