SG/PUT/CAC 40/5600/0.005/19.12.25 Stock SG/PUT/CAC 40/5600/0.005/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/CAC 40/5600/0.005/19.12.25

Warrant

7187S

DE000SF65K60

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
0.67 EUR +1.52% Intraday chart for SG/PUT/CAC 40/5600/0.005/19.12.25
1 month+31.37%
3 months+13.56%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/CAC 40/5600/0.005/19.12.25(7187S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.63 € 0.63 € 0.66 € 0.67 €
Volume 31 20 20 38
Change -.--% -.--% +4.76% +1.52%
Opening 0.62 0.60 0.64 0.65
High 0.64 0.65 0.67 0.69
Low 0.62 0.60 0.63 0.64

Performance

1 week+6.35%
1 month+31.37%
3 months+13.56%
6 months-29.47%
Current year-28.72%
1 year-48.06%

Highs and lows

1 week
0.60
Extreme 0.6
0.69
1 month
0.45
Extreme 0.45
0.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7e2a4.ZUXKm0kaiHQrohFzOUtc8_np9OCpqNADuoCSsqGuVe0.EyGD0yJN2g5Rz2cydxMDgs-2k9CR970x1tXm2sT5EYIhdP3qJ2_vH2zxfg
DatePriceVolumeDaily volume
11:39:21 0.67 1 35
11:14:18 0.68 1 34
11:09:18 0.69 1 33
10:54:16 0.68 1 32
10:09:11 0.67 1 31
09:44:08 0.68 1 30
09:39:08 0.67 1 29
09:19:06 0.68 1 28
09:09:05 0.67 1 27
08:24:00 0.68 1 26

Static data

Product typeWarrants
Buy / SellPUT
Underlying CAC 40
IssuerLogo Issuer Société Générale Société Générale
7187S
ISINDE000SF65K60
Date issued 2021-11-28
Strike 5,600 PTS
Maturity 2025-12-19 (537 Days)
Parity 200 : 1
Emission price 4.29 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 6.07 €
Lowest since issue 0.45 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 0.7487
Difference Strike -1,879 PTS
Difference Strike %-33.56%
Intrinsic value 0.000000
  1. Stock Market
  2. Warrants
  3. 7187S Warrant
  4. Quotes SG/PUT/CAC 40/5600/0.005/19.12.25