SG/PUT/BOEING CO./150/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
| 0.115 EUR | 0.00% |
|
| Current month | -20.69% | ||
| 1 month | -43.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.105 € | 0.115 € | 0.115 € |
| Volume | 1 445 | 7 000 | 10 | 13 |
| Change | 0.00% | 0.00% | +9.52% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.11 |
| High | 0.13 | 0.12 | 0.13 | 0.14 |
| Low | 0.11 | 0.10 | 0.11 | 0.11 |
Performance
| 1 week | +21.05% | ||
| Current month | -20.69% | ||
| 1 month | -43.90% | ||
| 3 months | -80.34% |
Highs and lows
1 week
0.10
0.14
1 month
0.080.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a326947ed.qiKgSH7SpbQJY-C5tTFwPNp2o_L0_qHO9H1m-p4lmEc.42fpDxSe0ONAMJKB9kURcKgC9MqcutOLhCUxvKlM6TbibuIXEJDCx28JoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 | 0.115 | 1 | 10 |
| 11:00:02 | 0.125 | 1 | 9 |
| 10:55:01 | 0.135 | 1 | 8 |
| 10:24:56 | 0.125 | 1 | 7 |
| 10:04:53 | 0.115 | 1 | 6 |
| 09:59:52 | 0.125 | 1 | 5 |
| 09:44:50 | 0.115 | 1 | 4 |
| 09:39:49 | 0.105 | 1 | 3 |
| 09:34:48 | 0.115 | 1 | 2 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOEING |
| Issuer | 
Société Générale
|
| Q936S | |
| ISIN | DE000SU636E8 |
| Date issued | 2024-01-18 |
| Strike | 150 $ |
| Maturity | 2024-09-20 (67 Days) |
| Parity | 10 : 1 |
| Emission price | 0.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.075 € |
| Delta | -0.09x |
| Omega | 13.07 |
| Premium | 17.55x |
| Gearing | 143.86x |
| Moneyness | 0.8315 |
| Difference Strike | -29.11 $ |
| Difference Strike % | -19.41% |
| Spread | 0.01 € |
| Spread % | 8.33% |
| Theoretical value | 0.1150 |
| Implied Volatility | 36.04 % |
| Total Loss Probability | 88.12 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1150 |
| Break even | 148.75 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- Q936S Warrant
- Quotes SG/PUT/BOEING CO./150/0.1/20.09.24
