Real-time Borsa Italiana 04:17:26 2024-07-01 EDT | ||
0.175 EUR | -32.95% |
|
1 month | +238.96% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 0.221 € | 0.235 € | 0.258 € | 0.261 € | 0.175 € |
Volume | 146 | 139 | 142 | 146 | 22 |
Change | +10.78% | +6.33% | +9.79% | +1.16% | -32.95% |
Opening | 0.20 | 0.22 | 0.24 | 0.26 | 0.211 |
High | 0.23 | 0.25 | 0.27 | 0.28 | 0.211 |
Low | 0.20 | 0.20 | 0.23 | 0.25 | 0.162 |
Performance
1 week | -2.06% | ||
1 month | +238.96% |
Highs and lows
![Extreme 0.162](/images/extremecours_fleche.png)
![Extreme 0.066](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:17:26 | 0.175 | 1 | 23 |
04:12:25 | 0.1785 | 1 | 22 |
04:07:25 | 0.173 | 1 | 21 |
04:02:24 | 0.183 | 1 | 20 |
03:57:24 | 0.191 | 1 | 19 |
03:52:23 | 0.1805 | 1 | 18 |
03:47:23 | 0.1795 | 1 | 17 |
03:42:22 | 0.178 | 1 | 16 |
03:37:21 | 0.1705 | 1 | 15 |
03:27:20 | 0.1695 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/BNP PARIBAS/58/0.1/20.09.24 |
Issuer | |
S35027 | |
ISIN | DE000SW8LX84 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.409 € |
---|---|
Lowest since issue | 0.0645 € |
- Stock Market
- Warrants
- S35027 Warrant
- Quotes SG/PUT/BNP PARIBAS/58/0.1/20.09.24