Market Closed - Borsa Italiana 12:28:53 2024-07-08 EDT | ||
0.1405 EUR | +12.85% |
|
Current month | -40.22% | ||
1 month | +43.30% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.171 € | 0.1395 € | 0.125 € | 0.1245 € | 0.1405 € |
Volume | 130 | 133 | 99 | 115 | 93 |
Change | +10.32% | -18.42% | -10.39% | -0.40% | +12.85% |
Opening | 0.16 | 0.16 | 0.14 | 0.12 | 0.131 |
High | 0.19 | 0.16 | 0.14 | 0.14 | 0.1435 |
Low | 0.16 | 0.14 | 0.12 | 0.12 | 0.117 |
Performance
1 week | -10.32% | ||
Current month | -40.22% | ||
1 month | +43.30% |
Highs and lows
![Extreme 0.117](/images/extremecours_fleche.png)
![Extreme 0.108](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:49 | 0.139 | 1 | 88 |
11:43:48 | 0.1385 | 1 | 87 |
11:38:48 | 0.14 | 1 | 86 |
11:33:47 | 0.1385 | 1 | 85 |
11:28:47 | 0.139 | 1 | 84 |
11:23:46 | 0.1365 | 1 | 83 |
11:18:46 | 0.1375 | 1 | 82 |
11:13:45 | 0.137 | 1 | 81 |
11:03:44 | 0.1375 | 1 | 80 |
10:58:43 | 0.138 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/BNP PARIBAS/54/0.1/20.12.24 |
Issuer | |
S35030 | |
ISIN | DE000SW8LYB9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.329 € |
---|---|
Lowest since issue | 0.092 € |
- Stock Market
- Warrants
- S35030 Warrant
- Quotes SG/PUT/BNP PARIBAS/54/0.1/20.12.24