SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24 Stock SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24

Warrant

H772S

DE000SU9BT93

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
0.37 EUR 0.00% Intraday chart for SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24
Current month+137.50%
1 month+153.33%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24(H772S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.32 € 0.35 € 0.37 € 0.38 €
Volume 36 23 24 34
Change +6.67% +9.37% +5.71% +2.70%
Opening 0.29 0.31 0.36 0.38
High 0.34 0.36 0.40 0.40
Low 0.29 0.30 0.35 0.37

Performance

1 week-5.00%
Current month+137.50%
1 month+153.33%
3 months+8.57%

Highs and lows

1 week
0.29
Extreme 0.285
0.40
1 month
0.15
Extreme 0.145
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efc.4uBZJqSM9YOpYKHf2mCMGSgJMI6f5pZmsGogQmyhOQw.qtBvS8jVme_DWPmz9zfrL0dKd-bHjNde-D56egD-CW2FjBxJ4_Wtsssm1g
DatePriceVolumeDaily volume
11:44:23 0.38 1 34
11:39:23 0.37 1 33
11:34:22 0.38 1 32
11:14:20 0.385 1 31
11:04:19 0.395 1 30
10:09:13 0.385 1 29
08:34:02 0.395 1 28
08:29:02 0.385 1 27
08:24:01 0.395 1 26
07:18:54 0.385 1 25

Static data

Product type
Buy / Sell
Underlying SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24
Issuer
H772S
ISINDE000SU9BT93
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.105 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. H772S Warrant
  4. Quotes SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24