SG/PUT/BARRICK GOLD CO./13.5/0.5/20.12.24 Stock SG/PUT/BARRICK GOLD CO./13.5/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/BARRICK GOLD CO./13.5/0.5/20.12.24

Warrant

8T91S

DE000SW8JGQ8

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
0.145 EUR 0.00% Intraday chart for SG/PUT/BARRICK GOLD CO./13.5/0.5/20.12.24
Current month-6.45%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/BARRICK GOLD CO./13.5/0.5/20.12.24(8T91S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.155 € 0.155 € 0.145 € 0.145 €
Volume 10 13 14 12
Change -6.06% 0.00% -6.45% 0.00%
Opening 0.16 0.17 0.15 0.14
High 0.17 0.18 0.16 0.15
Low 0.16 0.16 0.14 0.14

Performance

1 week-17.14%
Current month-6.45%

Highs and lows

1 week
0.14
Extreme 0.135
0.18
1 month
0.14
Extreme 0.135
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

294fbe21cce0d7c4850e9.FOoBVMpGUthjQEORyXinlk-TvnODmVDiBvde8J568P4.RZheJKsHMYkCETbgqw6eoir4zwPWzBbVSaZtsu0vx4phvEgOjR8VtlYHDg
DatePriceVolumeDaily volume
09:33:57 0.145 1 12
07:08:41 0.135 1 11
07:03:40 0.145 1 10
06:53:39 0.135 1 9
06:48:39 0.145 1 8
06:03:34 0.135 1 7
05:53:32 0.145 1 6
05:48:32 0.135 1 5
05:43:31 0.145 1 4
05:38:31 0.135 1 3

Static data

Product type
Buy / Sell
Underlying SG/PUT/BARRICK GOLD CO./13.5/0.5/20.12.24
Issuer
8T91S
ISINDE000SW8JGQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.315 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 8T91S Warrant
  4. Quotes SG/PUT/BARRICK GOLD CO./13.5/0.5/20.12.24