Real-time Borsa Italiana 11:49:18 2024-07-16 EDT | ||
0.324 EUR | +4.18% |
|
Current month | +32.34% | ||
1 month | +54.34% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.323 € | 0.313 € | 0.299 € | 0.311 € | 0.324 € |
Volume | 91 | 87 | 103 | 115 | 77 |
Change | -1.52% | -3.10% | -4.47% | +4.01% | +4.18% |
Opening | 0.33 | 0.32 | 0.31 | 0.29 | 0.313 |
High | 0.34 | 0.33 | 0.32 | 0.32 | 0.338 |
Low | 0.32 | 0.31 | 0.30 | 0.29 | 0.313 |
Performance
1 week | -6.61% | ||
Current month | +32.34% | ||
1 month | +54.34% |
Highs and lows
![Extreme 0.293](/images/extremecours_fleche.png)
![Extreme 0.1925](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:18 | 0.324 | 1 | 78 |
11:44:18 | 0.323 | 1 | 77 |
11:34:17 | 0.324 | 1 | 76 |
11:24:15 | 0.323 | 1 | 75 |
11:19:15 | 0.322 | 1 | 74 |
11:14:14 | 0.321 | 1 | 73 |
11:09:14 | 0.323 | 1 | 72 |
11:04:13 | 0.324 | 1 | 71 |
10:59:13 | 0.323 | 1 | 70 |
10:39:10 | 0.322 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/AMPLIFON/31/0.1/20.03.25 |
Issuer | |
S35928 | |
ISIN | DE000SW95904 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.338 € |
---|---|
Lowest since issue | 0.1915 € |
- Stock Market
- Warrants
- S35928 Warrant
- Quotes SG/PUT/AMPLIFON/31/0.1/20.03.25