Real-time Euronext Paris 07:28:31 2024-07-03 EDT | ||
0.43 EUR | +3.61% |
|
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.455 € | 0.415 € | 0.405 € | 0.415 € | 0.43 € |
Volume | 26 | 29 | 22 | 18 | 9 |
Change | 0.00% | -8.79% | -2.41% | +2.47% | +3.61% |
Opening | 0.47 | 0.44 | 0.42 | 0.40 | 0.43 |
High | 0.48 | 0.45 | 0.45 | 0.42 | 0.44 |
Low | 0.44 | 0.41 | 0.40 | 0.39 | 0.43 |
Performance
1 week | +5.06% |
Highs and lows
![Extreme 0.39](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:28:31 | 0.43 | 1 | 9 |
06:03:22 | 0.44 | 1 | 8 |
05:53:21 | 0.43 | 1 | 7 |
05:43:19 | 0.44 | 1 | 6 |
04:03:08 | 0.43 | 1 | 5 |
03:23:04 | 0.44 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/WALMART/67.5/0.1/20.12.24 |
Issuer | |
967WS | |
ISIN | DE000SY1QC61 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.505 € |
---|---|
Lowest since issue | 0.33 € |
- Stock Market
- Warrants
- 967WS Warrant
- Quotes SG/CALL/WALMART/67.5/0.1/20.12.24