SG/CALL/UMICORE/27/0.2/21.03.25 Stock SG/CALL/UMICORE/27/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/UMICORE/27/0.2/21.03.25

Warrant

49K9S

DE000SW8V9X0

Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT
0.065 EUR 0.00% Intraday chart for SG/CALL/UMICORE/27/0.2/21.03.25
Current month-23.53%
1 month-48.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/UMICORE/27/0.2/21.03.25(49K9S) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.05 € 0.055 € 0.065 € 0.065 €
Volume 6 6 2 2 000
Change -9.09% +10.00% +18.18% 0.00%
Opening 0.05 0.06 0.07 0.08
High 0.05 0.06 0.07 0.08
Low 0.04 0.05 0.07 0.07

Performance

1 week+18.18%
Current month-23.53%
1 month-48.00%

Highs and lows

1 week
0.04
Extreme 0.04
0.08
1 month
0.04
Extreme 0.04
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7015a1a69.yK4JfKHODhDCxQLD0bMH--NFqle6DmgmE3qu1uc23Lk.neVEFJKrZUCXlWOxqMFwg7Y22WfTeFlFeznt79RZ6-im90Y1kflaQpaocQ
DatePriceVolumeDaily volume
04:29:48 0.065 1 2,004
04:19:45 0.075 1 2,003
04:14:44 0.065 1 2,002
03:58:17 0.07 2,000 2,001

Static data

Product typeWarrants
Buy / SellCALL
Underlying UMICORE
IssuerLogo Issuer Société Générale Société Générale
49K9S
ISINDE000SW8V9X0
Date issued 2024-04-11
Strike 27 €
Maturity 2025-03-21 (274 Days)
Parity 5 : 1
Emission price 0.22 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.365 €
Lowest since issue 0.04 €
Delta0.12x
Omega 5.420
Premium85x
Gearing45.45x
Moneyness 0.5470
Difference Strike 12.23 €
Difference Strike %+45.30%
Spread 0.01 €
Spread %14.29%
Theoretical value 0.0650
Implied Volatility 51.37 %
Total Loss Probability 94.53 %
Intrinsic value 0.000000
Present value 0.0650
Break even 27.33 €
Theta-0x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 49K9S Warrant
  4. Quotes SG/CALL/UMICORE/27/0.2/21.03.25