SG/CALL/UMICORE/27/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.014 EUR | -6.67% |
|
| Current month | -44.00% | ||
| 1 month | -60.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0145 € | 0.0145 € | 0.015 € | 0.014 € |
| Volume | 10 | 7 | 24 | 14 |
| Change | -3.33% | 0.00% | +3.45% | -6.67% |
| Opening | 0.01 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -3.45% | ||
| Current month | -44.00% | ||
| 1 month | -60.00% | ||
| 3 months | -60.00% | ||
| 6 months | -96.16% | ||
| Current year | -96.06% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c.AS_aUCfwl_z6RwE4rd5KKgClmokFp57Hb87JhGb0yyc.XhiQZE-f_M-SJmhNnpN-bEvCzdhWzq2gBP-G2ySXgh9RX5MnZKndupEVTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:24 | 0.014 | 1 | 14 |
| 10:29:24 | 0.0145 | 1 | 13 |
| 08:14:09 | 0.014 | 1 | 12 |
| 05:43:52 | 0.0145 | 1 | 11 |
| 05:38:51 | 0.015 | 1 | 10 |
| 05:33:51 | 0.0145 | 1 | 9 |
| 05:28:50 | 0.015 | 1 | 8 |
| 05:23:50 | 0.0145 | 1 | 7 |
| 05:13:49 | 0.015 | 1 | 6 |
| 05:08:48 | 0.0145 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/UMICORE/27/0.2/20.09.24 |
| Issuer | |
| 469DS | |
| ISIN | DE000SU1P4P6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.395 € |
|---|---|
| Lowest since issue | 0.006 € |
- Stock Market
- Warrants
- 469DS Warrant
- Quotes SG/CALL/UMICORE/27/0.2/20.09.24
