SG/CALL/TOTALENERGIES/64/0.2/20.09.24 | Real-time Euronext Paris 09:24:31 2024-07-05 EDT | ||
| 0.735 EUR | -2.65% |
|
| Current month | +79.76% | ||
| 1 month | +24.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.565 € | 0.575 € | 0.645 € | 0.755 € | 0.735 € |
| Volume | 67 | 59 | 58 | 38 | 34 |
| Change | +34.52% | +1.77% | +12.17% | +17.05% | -2.65% |
| Opening | 0.48 | 0.52 | 0.59 | 0.67 | 0.75 |
| High | 0.61 | 0.61 | 0.68 | 0.77 | 0.765 |
| Low | 0.47 | 0.49 | 0.59 | 0.64 | 0.715 |
Performance
| 1 week | +88.75% | ||
| Current month | +79.76% | ||
| 1 month | +24.79% | ||
| 3 months | -35.19% | ||
| 6 months | -11.70% | ||
| Current year | +12.69% | ||
| 1 year | +86.42% |
Highs and lows
1 week
0.40
0.77
1 month
0.340.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e1832e0cd.SgRXMuGbuKTp-gdTzu8cZptZWNAxWqUMl7cCX9rNmCQ.DikxXJb3zfevzT8eot8pD9MsG-RVadJJ1PowMZ2E-xMTax5jq8OB6sSidA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:31 | 0.735 | 1 | 34 |
| 09:19:30 | 0.745 | 1 | 33 |
| 08:59:26 | 0.735 | 1 | 32 |
| 08:54:25 | 0.745 | 1 | 31 |
| 08:39:22 | 0.735 | 1 | 30 |
| 08:34:21 | 0.725 | 1 | 29 |
| 08:04:15 | 0.735 | 1 | 28 |
| 07:54:13 | 0.725 | 1 | 27 |
| 07:49:12 | 0.735 | 1 | 26 |
| 06:59:02 | 0.725 | 1 | 25 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 4F71S | |
| ISIN | DE000SV25TH5 |
| Date issued | 2023-04-06 |
| Strike | 64 € |
| Maturity | 2024-09-20 (77 Days) |
| Parity | 5 : 1 |
| Emission price | 0.88 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.595 € |
|---|---|
| Lowest since issue | 0.255 € |
| Delta | 0.58x |
| Omega | 10.44 |
| Premium | 3.16x |
| Gearing | 17.85x |
| Moneyness | 1.025 |
| Difference Strike | -1.45 € |
| Difference Strike % | -2.27% |
| Spread | 0.01 € |
| Spread % | 1.35% |
| Theoretical value | 0.7350 |
| Implied Volatility | 25.16 % |
| Total Loss Probability | 45.11 % |
| Intrinsic value | 0.3280 |
| Present value | 0.4070 |
| Break even | 67.68 € |
| Theta | -0.04x |
| Vega | 0.02x |
| Rho | 0.02x |
- Stock Market
- Warrants
- 4F71S Warrant
- Quotes SG/CALL/TOTALENERGIES/64/0.2/20.09.24
