SG/CALL/TOTALENERGIES/61/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.955 EUR | +2.14% |
|
| Current month | -37.21% | ||
| 1 month | -32.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.055 € | 0.935 € | 0.935 € | 0.945 € |
| Volume | 64 | 63 | 55 | 65 |
| Change | +6.03% | -11.37% | 0.00% | +1.07% |
| Opening | 1.08 | 1.11 | 0.92 | 0.95 |
| High | 1.09 | 1.11 | 0.96 | 0.99 |
| Low | 1.01 | 0.91 | 0.91 | 0.91 |
Performance
| 1 week | +3.28% | ||
| Current month | -37.21% | ||
| 1 month | -32.74% | ||
| 3 months | -21.58% | ||
| 6 months | -10.43% | ||
| Current year | -8.70% | ||
| 1 year | +94.85% |
Highs and lows
1 week
0.89
1.11
1 month
0.741.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7dcf652556222a4f9d36f59.GItMBXSg-PFeOv5D1vavK2mOiZAm-qckwJs-9A-BtWU.XPMvVhvvs6lqc6E15J_pZQO389VQmf1H-ONUgWuy5C9J2zhqRJa8nhVelQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:28 | 0.945 | 1 | 65 |
| 11:34:27 | 0.935 | 1 | 64 |
| 11:19:25 | 0.925 | 1 | 63 |
| 11:09:24 | 0.915 | 1 | 62 |
| 11:04:23 | 0.925 | 1 | 61 |
| 10:59:23 | 0.935 | 1 | 60 |
| 10:54:22 | 0.915 | 1 | 59 |
| 10:49:22 | 0.925 | 1 | 58 |
| 10:44:21 | 0.915 | 1 | 57 |
| 10:34:20 | 0.935 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TOTALENERGIES/61/0.2/20.12.24 |
| Issuer | |
| 54M9S | |
| ISIN | DE000SV6YQY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.155 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Warrants
- 54M9S Warrant
- Quotes SG/CALL/TOTALENERGIES/61/0.2/20.12.24
