Real-time Euronext Paris 10:09:08 2024-06-28 EDT | ||
1.34 EUR | -1.83% |
Current month | -41.04% | ||
1 month | -42.28% |
Quotes 5-day view
Real-time Euronext Paris2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 1.72 € | 1.545 € | 1.425 € | 1.365 € | 1.34 € |
Volume | 62 | 63 | 63 | 49 | 46 |
Change | +3.61% | -10.17% | -7.77% | -4.21% | -1.83% |
Opening | 1.63 | 1.75 | 1.64 | 1.42 | 1.37 |
High | 1.74 | 1.75 | 1.64 | 1.45 | 1.39 |
Low | 1.60 | 1.47 | 1.38 | 1.36 | 1.27 |
Performance
1 week | -19.71% | ||
Current month | -41.04% | ||
1 month | -42.28% | ||
3 months | -28.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:08 | 1.34 | 1 | 46 |
10:04:07 | 1.33 | 1 | 45 |
09:59:07 | 1.35 | 1 | 44 |
09:49:06 | 1.34 | 1 | 43 |
08:48:59 | 1.35 | 1 | 42 |
08:43:58 | 1.31 | 1 | 41 |
08:13:55 | 1.32 | 1 | 40 |
07:53:53 | 1.34 | 1 | 39 |
07:18:49 | 1.33 | 1 | 38 |
07:08:48 | 1.34 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/THALES/165/0.1/20.06.25 |
Issuer | |
7R32S | |
ISIN | DE000SW7W8X2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.755 € |
---|---|
Lowest since issue | 1.27 € |
- Stock Market
- Warrants
- 7R32S Warrant
- Quotes SG/CALL/THALES/165/0.1/20.06.25