SG/CALL/THALES/145/0.1/20.12.24 | Real-time Euronext Paris 04:03:13 2024-07-04 EDT | ||
| 2.085 EUR | +5.04% |
|
| Current month | +19.94% | ||
| 1 month | -35.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.655 € | 1.805 € | 1.745 € | 1.985 € | 2.085 € |
| Volume | 80 | 78 | 68 | 82 | 21 |
| Change | -7.28% | +9.06% | -3.32% | +13.75% | +5.04% |
| Opening | 1.81 | 1.79 | 1.73 | 1.79 | 1.955 |
| High | 1.83 | 2.05 | 1.80 | 1.99 | 2.085 |
| Low | 1.64 | 1.76 | 1.69 | 1.74 | 1.935 |
Performance
| 1 week | +6.43% | ||
| Current month | +19.94% | ||
| 1 month | -35.45% | ||
| 3 months | -19.14% | ||
| 6 months | +66.81% | ||
| Current year | +65.42% |
Highs and lows
1 week
1.64
2.09
1 month
1.643.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0bfd5cfa29825dcf9c4.s5FI725EbgXrF7k7BTT3xgFzU4E7AlZi_wQ1R5cAZcs.2M4DoQsCHl2uJc1fcFaxiTVDBOJqQBQQmW9iPv4zF6bR_y6NKhsWcYl2gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:13 | 2.085 | 1 | 21 |
| 03:58:12 | 2.07 | 1 | 20 |
| 03:53:11 | 2.08 | 1 | 19 |
| 03:48:10 | 2.085 | 1 | 18 |
| 03:38:08 | 2.08 | 1 | 17 |
| 03:33:07 | 2.07 | 1 | 16 |
| 03:28:06 | 2.075 | 1 | 15 |
| 03:23:05 | 2.085 | 1 | 14 |
| 03:18:05 | 2.07 | 1 | 13 |
| 03:08:03 | 2.05 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/145/0.1/20.12.24 |
| Issuer | |
| 532HS | |
| ISIN | DE000SW3N5W5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.6 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Warrants
- 532HS Warrant
- Quotes SG/CALL/THALES/145/0.1/20.12.24
