SG/CALL/TF1/9/0.2/20.09.24 | Market Closed - Euronext Paris 11:14:10 2024-06-28 EDT | ||
| 0.0145 EUR | -3.33% |
|
| Current month | -88.85% | ||
| 1 month | -87.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-24 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.025 € | 0.025 € | 0.015 € | 0.0145 € |
| Volume | 9 | 2 | 1 | 23 |
| Change | -28.57% | 0.00% | -40.00% | -3.33% |
| Opening | 0.03 | 0.04 | 0.02 | 0.01 |
| High | 0.04 | 0.04 | 0.02 | 0.02 |
| Low | 0.03 | 0.03 | 0.02 | 0.01 |
Performance
| 1 week | -42.00% | ||
| Current month | -88.85% | ||
| 1 month | -87.92% |
Highs and lows
1 week
0.01
0.04
1 month
0.010.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ee6b0af96125f06e27edd490f4.2qSVncWQdAl57IludOqniV_o49g9Pp4FZSVwsStlWrs.g8XW8oTSLjA1gc83HJzA3h7aqJlUWtNkJHEkyB0CL9y3zczY8vNZbkqP0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:10 | 0.0145 | 1 | 23 |
| 11:09:09 | 0.014 | 1 | 22 |
| 10:49:07 | 0.0145 | 1 | 21 |
| 10:39:06 | 0.014 | 1 | 20 |
| 10:24:04 | 0.0145 | 1 | 19 |
| 10:19:03 | 0.014 | 1 | 18 |
| 10:14:03 | 0.0145 | 1 | 17 |
| 09:18:57 | 0.014 | 1 | 16 |
| 09:03:55 | 0.0145 | 1 | 15 |
| 08:58:55 | 0.014 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TF1/9/0.2/20.09.24 |
| Issuer | |
| 47L8S | |
| ISIN | DE000SW9PPE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.145 € |
|---|---|
| Lowest since issue | 0.014 € |
- Stock Market
- Warrants
- 47L8S Warrant
- Quotes SG/CALL/TF1/9/0.2/20.09.24
