Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT | ||
0.0735 EUR | +0.68% |
|
Current month | +5.07% | ||
1 month | -29.95% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 0.069 € | 0.0715 € | 0.073 € | 0.0725 € |
Volume | 75 | 106 | 95 | 62 |
Change | +12.20% | +3.62% | +2.10% | -0.68% |
Opening | 0.06 | 0.08 | 0.07 | 0.07 |
High | 0.07 | 0.08 | 0.08 | 0.08 |
Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
1 week | +9.85% | ||
Current month | +5.07% | ||
1 month | -29.95% |
Highs and lows
![Extreme 0.0595](/images/extremecours_fleche.png)
![Extreme 0.0595](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:14 | 0.0725 | 1 | 63 |
11:34:13 | 0.073 | 1 | 62 |
10:54:08 | 0.0725 | 1 | 61 |
10:44:07 | 0.073 | 1 | 60 |
10:34:06 | 0.0735 | 1 | 59 |
10:29:05 | 0.0725 | 1 | 58 |
10:19:04 | 0.073 | 1 | 57 |
10:09:03 | 0.0735 | 1 | 56 |
10:04:02 | 0.0725 | 1 | 55 |
09:59:02 | 0.073 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/TENARIS/17/0.1/20.03.25 |
Issuer | |
S36017 | |
ISIN | DE000SW96CM0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1665 € |
---|---|
Lowest since issue | 0.0595 € |
- Stock Market
- Warrants
- S36017 Warrant
- Quotes SG/CALL/TENARIS/17/0.1/20.03.25