SG/CALL/STMICROELECTRONICS/36/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 1.83 EUR | -12.02% |
|
| Current month | +17.98% | ||
| 1 month | -31.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.125 € | 2.335 € | 2.13 € | 2.08 € | 1.83 € |
| Volume | 100 | 94 | 92 | 89 | 109 |
| Change | -3.85% | +9.88% | -8.78% | -2.35% | -12.02% |
| Opening | 2.23 | 2.08 | 2.17 | 2.02 | 2.11 |
| High | 2.50 | 2.39 | 2.29 | 2.15 | 2.115 |
| Low | 2.02 | 2.04 | 2.05 | 1.99 | 1.755 |
Performance
| 1 week | -15.38% | ||
| Current month | +17.98% | ||
| 1 month | -31.75% |
Highs and lows
1 week
1.76
2.50
1 month
1.343.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f0dbc02389c8.zUTGrdkzZGQATOh4dEFzAoGF6IzBwu8GlZ8zuhlHITo.4B6Z5ZYGC1xCFL8PPRcqbMLXn8P5poY2xdFV6XcuRWWDIYLpklUiA2wAsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:31 | 1.87 | 1 | 101 |
| 11:43:31 | 1.88 | 1 | 100 |
| 11:38:30 | 1.9 | 1 | 99 |
| 11:33:30 | 1.94 | 1 | 98 |
| 11:23:29 | 1.955 | 1 | 97 |
| 11:18:28 | 1.935 | 1 | 96 |
| 11:13:28 | 1.945 | 1 | 95 |
| 11:08:27 | 1.925 | 1 | 94 |
| 11:03:27 | 1.935 | 1 | 93 |
| 10:58:26 | 1.925 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/STMICROELECTRONICS/36/0.5/20.09.24 |
| Issuer | |
| W476S | |
| ISIN | DE000SW9DR81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.505 € |
|---|---|
| Lowest since issue | 1.335 € |
- Stock Market
- Warrants
- W476S Warrant
- Quotes SG/CALL/STMICROELECTRONICS/36/0.5/20.09.24
