Real-time Euronext Paris 07:23:58 2024-07-04 EDT | ||
0.315 EUR | -8.70% |
|
Current month | -4.17% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.36 € | 0.39 € | 0.335 € | 0.345 € | 0.315 € |
Volume | 27 | 32 | 31 | 32 | 15 |
Change | -7.69% | +8.33% | -14.10% | +2.99% | -8.70% |
Opening | 0.38 | 0.39 | 0.37 | 0.34 | 0.35 |
High | 0.39 | 0.42 | 0.38 | 0.35 | 0.35 |
Low | 0.35 | 0.38 | 0.32 | 0.33 | 0.315 |
Performance
1 week | -25.00% | ||
Current month | -4.17% |
Highs and lows
![Extreme 0.315](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:23:58 | 0.315 | 1 | 15 |
07:18:57 | 0.325 | 1 | 14 |
06:23:47 | 0.315 | 1 | 13 |
06:13:45 | 0.325 | 1 | 12 |
05:38:38 | 0.315 | 1 | 11 |
04:58:31 | 0.325 | 1 | 10 |
03:38:16 | 0.335 | 1 | 9 |
03:23:13 | 0.345 | 1 | 8 |
03:08:10 | 0.335 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/STELLANTIS/23/0.5/20.06.25 |
Issuer | |
49F4S | |
ISIN | DE000SY1UHQ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.505 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Warrants
- 49F4S Warrant
- Quotes SG/CALL/STELLANTIS/23/0.5/20.06.25