SG/CALL/SCHNEIDER ELECTRIC/185/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
| 5.05 EUR | -4.36% |
|
| Current month | +14.77% | ||
| 1 month | +22.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 4.585 € | 4.795 € | 5.28 € | 5.05 € |
| Volume | 102 | 101 | 94 | 99 |
| Change | +5.40% | +4.58% | +10.11% | -4.36% |
| Opening | 4.30 | 4.62 | 4.83 | 5.15 |
| High | 4.59 | 4.81 | 5.31 | 5.26 |
| Low | 4.28 | 4.50 | 4.73 | 4.90 |
Performance
| 1 week | +8.60% | ||
| Current month | +14.77% | ||
| 1 month | +22.28% | ||
| 3 months | +55.38% | ||
| 6 months | +378.67% | ||
| Current year | +249.48% | ||
| 1 year | +371.96% |
Highs and lows
1 week
4.23
5.31
1 month
4.075.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c0a3b046.aGxsO0CnRrHXIEsucZeJBF1jCOyyffzdSs3Veh8GmqA.HwQrVnDNd8PlaAF5P_nAfAcJUaLhMIW8CYWFOUde_88kFQtcEes__6NrBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:49 | 5.04 | 1 | 92 |
| 11:44:48 | 5.08 | 1 | 91 |
| 11:39:47 | 5.07 | 1 | 90 |
| 11:34:46 | 5.06 | 1 | 89 |
| 11:29:45 | 4.995 | 1 | 88 |
| 11:24:45 | 5.02 | 1 | 87 |
| 11:14:43 | 4.995 | 1 | 86 |
| 11:09:42 | 5 | 1 | 85 |
| 10:59:41 | 4.995 | 1 | 84 |
| 10:54:40 | 4.975 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SCHNEIDER ELECTRIC/185/0.1/20.09.24 |
| Issuer | |
| 27P9S | |
| ISIN | DE000SV7RZD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.61 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- 27P9S Warrant
- Quotes SG/CALL/SCHNEIDER ELECTRIC/185/0.1/20.09.24
