SG/CALL/SARTORIUS STEDIM BIO/200/0.025/21.03.25 | Real-time Euronext Paris 03:28:12 2024-07-04 EDT | ||
| 0.375 EUR | +7.14% |
|
| Current month | -10.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.39 € | 0.34 € | 0.33 € | 0.35 € | 0.375 € |
| Volume | 29 | 26 | 41 | 25 | 4 |
| Change | -4.88% | -12.82% | -2.94% | +6.06% | +7.14% |
| Opening | 0.42 | 0.41 | 0.32 | 0.34 | 0.395 |
| High | 0.42 | 0.42 | 0.34 | 0.39 | 0.395 |
| Low | 0.39 | 0.33 | 0.27 | 0.33 | 0.375 |
Performance
| 1 week | -22.22% | ||
| Current month | -10.26% |
Highs and lows
1 week
0.27
0.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ccc508ffc2fc2a9816279.NQAcIhF0MpuhghAkMRdPMnrUKEOXo8Vpkx3rKHU42_A.ATkvUygSZMTr8UF2X3g3Cx2hG3XW84Mtx3u7ETNct7YCRGxgZgZi2pHnWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:12 | 0.375 | 1 | 4 |
| 03:18:10 | 0.385 | 1 | 3 |
| 03:08:08 | 0.375 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/200/0.025/21.03.25 |
| Issuer | |
| 381XS | |
| ISIN | DE000SY122R7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.475 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Warrants
- 381XS Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/200/0.025/21.03.25
