SG/CALL/SANOFI/120/0.1/20.06.25 | Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
| 0.145 EUR | +7.41% |
|
| 1 month | +26.09% | ||
| 3 months | +93.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.125 € | 0.125 € | 0.135 € | 0.135 € | 0.145 € |
| Volume | 21 | 9 | 8 | 9 | 23 |
| Change | -13.79% | 0.00% | +8.00% | 0.00% | +7.41% |
| Opening | 0.14 | 0.14 | 0.13 | 0.14 | 0.12 |
| High | 0.14 | 0.14 | 0.14 | 0.15 | 0.165 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| Current month | +7.41% | ||
| 1 month | +26.09% | ||
| 3 months | +93.33% | ||
| 6 months | -30.95% | ||
| Current year | +3.57% |
Highs and lows
1 week
0.12
0.17
1 month
0.080.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a576639df5a0f76.MMBenTM4GXZ_-76HyYq4BXPgbuUKoTc5pZSd9HURm9M.eacb0WRBQTsPyYz0hvPbKCyZCr9t7W1xweKlmzAl07cGthbveFxMIhfO6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:33 | 0.145 | 1 | 22 |
| 10:23:32 | 0.155 | 1 | 21 |
| 10:18:32 | 0.145 | 1 | 20 |
| 10:13:31 | 0.155 | 1 | 19 |
| 10:08:31 | 0.145 | 1 | 18 |
| 09:53:29 | 0.155 | 1 | 17 |
| 09:28:26 | 0.145 | 1 | 16 |
| 09:18:25 | 0.155 | 1 | 15 |
| 09:03:24 | 0.145 | 1 | 14 |
| 05:12:58 | 0.155 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SANOFI/120/0.1/20.06.25 |
| Issuer | |
| D887S | |
| ISIN | DE000SU2NAH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.24 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- D887S Warrant
- Quotes SG/CALL/SANOFI/120/0.1/20.06.25
