SG/CALL/SAFRAN/195/0.1/20.09.24 | Real-time Euronext Paris 05:18:44 2024-07-05 EDT | ||
| 1.775 EUR | +7.90% |
|
| Current month | +27.03% | ||
| 1 month | -31.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.495 € | 1.395 € | 1.545 € | 1.645 € | 1.775 € |
| Volume | 101 | 89 | 83 | 94 | 29 |
| Change | +15.44% | -6.69% | +10.75% | +6.47% | +7.90% |
| Opening | 1.54 | 1.42 | 1.50 | 1.59 | 1.655 |
| High | 1.65 | 1.47 | 1.56 | 1.71 | 1.785 |
| Low | 1.45 | 1.29 | 1.39 | 1.57 | 1.635 |
Performance
| 1 week | +28.52% | ||
| Current month | +27.03% | ||
| 1 month | -31.46% |
Highs and lows
1 week
1.18
1.79
1 month
1.142.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24349bb680874996dd032cf2.90Bqc1mRofRpJHIAC5b4ayzY2aNF3TxsERUtt7ybYss.nR9cMgDH7rUQdD9ibfG2EVy9rPYwlVs5RFdB0dTxLJqtIiBCPt3CoyQdPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:44 | 1.775 | 1 | 29 |
| 05:13:43 | 1.765 | 1 | 28 |
| 04:48:38 | 1.785 | 1 | 27 |
| 04:43:37 | 1.775 | 1 | 26 |
| 04:38:36 | 1.785 | 1 | 25 |
| 04:33:35 | 1.775 | 1 | 24 |
| 04:28:34 | 1.765 | 1 | 23 |
| 04:18:32 | 1.775 | 1 | 22 |
| 03:58:28 | 1.765 | 1 | 21 |
| 03:53:27 | 1.745 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/195/0.1/20.09.24 |
| Issuer | |
| 45L5S | |
| ISIN | DE000SW9PNZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.875 € |
|---|---|
| Lowest since issue | 1.135 € |
- Stock Market
- Warrants
- 45L5S Warrant
- Quotes SG/CALL/SAFRAN/195/0.1/20.09.24
