SG/CALL/RÉMY COINTREAU/95/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 0.045 EUR | -30.77% |
|
| Current month | -30.77% | ||
| 1 month | -76.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.055 € | 0.055 € | 0.065 € | 0.045 € |
| Volume | 15 | 15 | 1 | 16 | 9 |
| Change | 0.00% | -15.38% | 0.00% | +18.18% | -30.77% |
| Opening | 0.06 | 0.08 | 0.06 | 0.07 | 0.055 |
| High | 0.08 | 0.09 | 0.06 | 0.07 | 0.065 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 | 0.035 |
Performance
| 1 week | -30.77% | ||
| Current month | -30.77% | ||
| 1 month | -76.32% | ||
| 3 months | -89.16% |
Highs and lows
1 week
0.04
0.09
1 month
0.040.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0.QVAyUWWeCYPJtVe2WRK37_PtKEiULJZeoIy8Ha4qyDM.EyAFEifRaOan2gTuGFfG3qCrRz3WFNgp7tjbbpwZvVgDYAYyDd9v9uTebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:29 | 0.045 | 1 | 8 |
| 07:48:46 | 0.035 | 1 | 7 |
| 07:23:41 | 0.045 | 1 | 6 |
| 07:18:41 | 0.035 | 1 | 5 |
| 05:38:22 | 0.045 | 1 | 4 |
| 04:58:14 | 0.055 | 1 | 3 |
| 04:53:13 | 0.065 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/R�MY COINTREAU/95/0.05/20.09.24 |
| Issuer | |
| Q428S | |
| ISIN | DE000SU60S92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.915 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- Q428S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/95/0.05/20.09.24
