Market Closed - Borsa Italiana 02:43:04 2024-07-05 EDT | ||
0.0305 EUR | +1.67% |
Current month | +3.45% | ||
1 month | -23.08% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.03 € | 0.026 € | 0.028 € | 0.03 € | 0.0305 € |
Volume | 42 | 35 | 29 | 39 | 2 |
Change | +3.45% | -13.33% | +7.69% | +7.14% | +1.67% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0295 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0305 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0295 |
Performance
1 week | -3.23% | ||
Current month | +3.45% | ||
1 month | -23.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:46 | 0.0295 | 1 | 37 |
11:34:45 | 0.029 | 1 | 36 |
11:29:44 | 0.0295 | 1 | 35 |
11:24:43 | 0.029 | 1 | 34 |
10:39:35 | 0.0295 | 1 | 33 |
10:19:31 | 0.029 | 1 | 32 |
10:14:30 | 0.0295 | 1 | 31 |
10:04:28 | 0.029 | 1 | 30 |
09:59:27 | 0.0295 | 1 | 29 |
09:44:25 | 0.029 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PIRELLI&C/6.6/0.1/20.03.25 |
Issuer | |
S35993 | |
ISIN | DE000SW96BX9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0535 € |
---|---|
Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- S35993 Warrant
- Quotes SG/CALL/PIRELLI&C/6.6/0.1/20.03.25