SG/CALL/PIRELLI&C/6.6/0.1/19.06.25 Stock SG/CALL/PIRELLI&C/6.6/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PIRELLI&C/6.6/0.1/19.06.25

Warrant

S35995

DE000SW96BZ4

Market Closed - Borsa Italiana 16:04:59 2024-07-08 EDT
0.038 EUR -3.80% Intraday chart for SG/CALL/PIRELLI&C/6.6/0.1/19.06.25
Current month-5.00%
1 month-30.28%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/PIRELLI&C/6.6/0.1/19.06.25(S35995) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 0.039 € 0.0415 € 0.0395 € 0.038 €
Volume 32 48 42 42
Change +6.85% +6.41% -4.82% -3.80%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week-7.32%
Current month-5.00%
1 month-30.28%

Highs and lows

1 week
0.04
Extreme 0.0355
0.04
1 month
0.04
Extreme 0.0355
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04012b692ee6ceac.D6dxJ00uwnmbkD3M98121wFbVFHAyeZG2E43ocmSHOg.WNJBTAhgsRP69G-iov4V5GAXAguCrpItnQdS9JrfWqZh8UUfLnrvT9LIDQ
DatePriceVolumeDaily volume
11:28:40 0.038 1 43
11:03:37 0.0385 1 42
10:38:35 0.038 1 41
10:28:34 0.0375 1 40
10:23:33 0.038 1 39
10:18:32 0.0375 1 38
10:08:31 0.038 1 37
09:53:30 0.0385 1 36
09:48:29 0.039 1 35
09:43:29 0.0395 1 34

Static data

Product type
Buy / Sell
Underlying SG/CALL/PIRELLI&C/6.6/0.1/19.06.25
Issuer
S35995
ISINDE000SW96BZ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.066 €
Lowest since issue 0.0355 €
  1. Stock Market
  2. Warrants
  3. S35995 Warrant
  4. Quotes SG/CALL/PIRELLI&C/6.6/0.1/19.06.25